AAPL
Apple Inc.
169.30
-
1.03
0.60%
4 x 168.03
1 x 178.43
bid
ask
3 @ 04:08 AM
171.31+2.01 (1.19%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.31
+2.01 (1.19%)
169.30
3 @ 04:08 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.00
+1.43 (0.86%)
165.57
3 @ 04:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.81
+1.81 (1.01%)
179.00
2 @ 04:08 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
1 @ 04:08 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 04:08 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.78
+3.79 (2.11%)
179.99
3 @ 04:09 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.40
+12.99 (1.56%)
830.41
1 @ 04:09 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
2 @ 04:08 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.00
+1.30 (1.19%)
109.70
5 @ 04:04 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.87
+3.52 (0.70%)
500.35
13 @ 04:08 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
5 @ 04:09 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%