AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.76
1 x 183.84
bid
ask
119 @ 07:05 AM
183.80+10.77 (6.22%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.80
+10.77 (6.22%)
173.03
119 @ 07:05 AM
1 x 183.76
1 x 183.84
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 07:03 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
50 @ 07:05 AM
2 x 184.18
1 x 184.37
+
5.72
3.20%
MSFT
399.26
+1.42 (0.36%)
397.84
1 @ 07:05 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.78
+0.45 (0.56%)
80.33
2 @ 07:05 AM
1 x 80.67
1 x 80.84
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
1 @ 07:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.15
-0.86 (0.48%)
180.01
1 @ 07:06 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.20
+6.03 (0.70%)
858.17
1 @ 07:06 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.44
+0.28 (0.19%)
146.16
50 @ 07:05 AM
2 x 146.32
8 x 146.45
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
10 @ 07:05 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
26 @ 07:05 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%