-
x
x
bid
ask
07:04 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
50 @ 07:04 AM
1 x 183.36
4 x 183.40
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 07:03 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.79
-0.91 (0.48%)
188.70
1 @ 07:02 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.80
-0.74 (0.18%)
413.54
1 @ 07:03 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.65
-1.90 (2.33%)
81.55
20 @ 07:03 AM
3 x 79.53
1 x 79.67
+
0.22
0.27%
NFLX
594.10
-2.87 (0.48%)
596.97
1 @ 07:03 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.50
-2.26 (1.22%)
184.76
1 @ 07:04 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.80
-8.60 (0.93%)
921.40
2 @ 07:04 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.02
-0.76 (0.49%)
155.78
50 @ 07:04 AM
2 x 154.84
1 x 155.02
+
5.18
3.44%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 07:01 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.91
+0.34 (0.07%)
516.57
9 @ 07:03 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
24 @ 07:04 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%