ATVI
-
x
x
bid
ask
06:31 PM
Bearish
81
Bullish
231
sentiment
day range
70.94
52 week range
94.57
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.27
+0.23 (0.12%)
191.04
1 @ 06:31 PM
1 x 191.29
1 x 191.31
+
1.17
0.62%
GOOG
178.59
+0.13 (0.08%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.52
-0.02 (0.01%)
183.54
1 @ 06:31 PM
1 x 183.48
1 x 183.52
-
1.16
0.63%
MSFT
425.15
-0.19 (0.04%)
425.34
1 @ 06:31 PM
1 x 425.03
1 x 425.30
+
5.13
1.22%
BABA
88.39
+0.11 (0.12%)
88.28
20 @ 06:30 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
640.79
-0.03 (0.00%)
640.82
1 @ 06:31 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.79
-0.16 (0.09%)
174.95
4 @ 06:31 PM
1 x 174.79
1 x 174.80
-
2.51
1.41%
NVDA
949.00
+1.20 (0.13%)
947.80
1 @ 06:31 PM
1 x 949.00
1 x 949.15
+
23.01
2.49%
AMD
166.14
-0.19 (0.11%)
166.33
1 @ 06:30 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.85
-0.15 (0.12%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.91
-0.14 (0.03%)
530.06
1 @ 06:31 PM
11 x 529.88
13 x 529.93
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
100 @ 06:30 PM
32 x 64.03
1 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%