-
x
x
bid
ask
03:42 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39981.30
03:42 PM
+
111.90
0.28%
^IXIC
NASDAQ Composite
16685.90
03:42 PM
-
12.40
0.07%
^GSPC
S&P 500
5301.98
03:42 PM
+
4.88
0.09%
AAPL
Apple Inc.
190.13
03:41 PM
1 x 190.13
1 x 190.19
+
0.29
0.15%
GOOG
Alphabet Inc.
177.30
03:42 PM
1 x 166.85
1 x 177.49
+
1.87
1.07%
AMZN
Amazon.com, Inc.
184.38
03:41 PM
1 x 184.31
3 x 184.55
+
0.75
0.41%
MSFT
Microsoft Corporation
420.24
03:42 PM
2 x 420.12
1 x 444.52
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
88.46
03:42 PM
10 x 88.38
8 x 88.37
+
1.76
2.03%
NFLX
Netflix, Inc.
620.40
03:42 PM
2 x 619.76
2 x 621.28
+
9.88
1.62%
TSLA
Tesla, Inc.
177.50
03:42 PM
5 x 177.22
10 x 177.69
+
2.66
1.52%
NVDA
NVIDIA Corporation
926.83
03:42 PM
1 x 926.65
1 x 927.68
-
16.76
1.78%
AMD
Advanced Micro Devices, Inc.
164.31
03:42 PM
5 x 164.13
6 x 164.49
+
1.69
1.04%
MU
Micron Technology, Inc.
125.43
03:42 PM
31 x 125.34
19 x 125.59
-
2.46
1.92%
SPY
SPDR S&P 500 ETF Trust
529.16
03:42 PM
11 x 529.14
8 x 529.16
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
62.90
03:42 PM
20 x 62.88
20 x 62.90
-
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
628500.00
03:41 PM
29 x 627520.00
10 x 628070.00
+
3400.00
0.54%