MSFT
Microsoft Corporation
409.89
-
3.65
0.88%
1 x 409.79
1 x 410.47
bid
ask
03:54 PM
timesize
Bearish
736
Bullish
1600
sentiment
409.45
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38921.70
03:54 PM
+
69.40
0.18%
^IXIC
NASDAQ Composite
16345.90
03:54 PM
-
3.30
0.02%
^GSPC
S&P 500
5191.23
03:54 PM
+
10.49
0.20%
AAPL
Apple Inc.
182.38
03:53 PM
2 x 182.37
5 x 182.50
+
0.67
0.37%
GOOG
Alphabet Inc.
173.08
03:54 PM
1 x 172.89
9 x 173.18
+
3.25
1.91%
AMZN
Amazon.com, Inc.
188.72
03:54 PM
2 x 188.51
2 x 188.98
+
0.02
0.01%
MSFT
Microsoft Corporation
409.89
03:54 PM
1 x 409.79
1 x 410.47
-
3.65
0.88%
BABA
Alibaba Group Holding Limited
79.39
03:54 PM
12 x 79.19
12 x 79.19
-
2.16
2.65%
NFLX
Netflix, Inc.
605.79
03:54 PM
2 x 604.95
2 x 606.54
+
8.82
1.48%
TSLA
Tesla, Inc.
178.10
03:54 PM
20 x 177.84
3 x 178.13
-
6.66
3.60%
NVDA
NVIDIA Corporation
906.94
03:54 PM
2 x 905.25
1 x 906.94
-
14.46
1.57%
AMD
Advanced Micro Devices, Inc.
154.85
03:53 PM
8 x 154.65
40 x 155.06
-
0.93
0.60%
MU
Micron Technology, Inc.
119.67
03:54 PM
3 x 119.00
10 x 119.93
-
0.46
0.38%
SPY
SPDR S&P 500 ETF Trust
517.67
03:54 PM
9 x 517.18
9 x 517.14
+
1.10
0.21%
TQQQ
ProShares UltraPro QQQ
58.70
03:54 PM
5 x 58.52
23 x 58.72
+
0.14
0.24%
BRK-A
Berkshire Hathaway Inc.
611292.00
03:53 PM
29 x 610505.00
10 x 610970.00
+
2497.00
0.41%