ATVI
-
x
x
bid
ask
09:20 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.79
-0.57 (0.31%)
183.36
1 @ 09:19 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.92
-0.09 (0.05%)
169.01
5 @ 09:19 AM
1 x 168.87
1 x 168.95
+
0.00
0.00%
AMZN
186.41
+0.17 (0.09%)
186.24
2 @ 09:19 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.46
+1.80 (0.44%)
406.66
1 @ 09:19 AM
1 x 408.45
1 x 408.48
+
0.00
0.00%
BABA
81.68
+0.35 (0.43%)
81.33
11 @ 09:19 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
580.89
+1.55 (0.27%)
579.34
1 @ 09:19 AM
1 x 580.00
1 x 580.90
+
0.00
0.00%
TSLA
183.33
+2.19 (1.21%)
181.14
3 @ 09:19 AM
1 x 183.32
1 x 183.36
+
0.00
0.00%
NVDA
891.00
+3.17 (0.36%)
887.83
10 @ 09:19 AM
1 x 890.75
1 x 891.22
+
0.00
0.00%
AMD
153.36
+2.78 (1.85%)
150.58
1 @ 09:19 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
118.95
+4.27 (3.72%)
114.69
28 @ 09:19 AM
2 x 118.93
1 x 119.00
+
0.00
0.00%
SPY
513.60
+2.31 (0.45%)
511.29
5 @ 09:19 AM
16 x 513.57
14 x 513.61
+
0.00
0.00%
TQQQ
57.33
+0.62 (1.09%)
56.71
3 @ 09:19 AM
12 x 57.32
45 x 57.33
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:50 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%