ATVI
-
x
x
bid
ask
10:26 AM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38826.30
10:25 AM
+
150.60
0.39%
^IXIC
NASDAQ Composite
16261.90
10:25 AM
+
105.60
0.65%
^GSPC
S&P 500
5159.67
10:25 AM
+
31.88
0.62%
AAPL
Apple Inc.
182.22
10:25 AM
1 x 182.21
3 x 182.22
-
1.16
0.64%
GOOG
Alphabet Inc.
168.14
10:25 AM
2 x 168.13
2 x 168.14
-
0.85
0.50%
AMZN
Amazon.com, Inc.
186.07
10:25 AM
1 x 186.05
1 x 186.07
-
0.14
0.08%
MSFT
Microsoft Corporation
408.65
10:25 AM
1 x 408.60
1 x 408.70
+
1.99
0.49%
BABA
Alibaba Group Holding Limited
80.99
10:25 AM
3 x 80.98
3 x 81.00
-
0.34
0.42%
NFLX
Netflix, Inc.
588.13
10:25 AM
1 x 588.04
1 x 588.30
+
8.79
1.52%
TSLA
Tesla, Inc.
184.84
10:25 AM
2 x 184.55
2 x 185.29
+
3.65
2.01%
NVDA
NVIDIA Corporation
913.16
10:25 AM
1 x 912.39
1 x 914.05
+
25.27
2.85%
AMD
Advanced Micro Devices, Inc.
155.74
10:25 AM
1 x 155.73
2 x 155.75
+
5.14
3.41%
MU
Micron Technology, Inc.
120.17
10:25 AM
1 x 120.15
3 x 120.18
+
5.47
4.77%
SPY
SPDR S&P 500 ETF Trust
514.46
10:25 AM
10 x 514.49
8 x 514.44
+
3.17
0.62%
TQQQ
ProShares UltraPro QQQ
57.69
10:25 AM
30 x 57.70
21 x 57.72
+
0.99
1.75%
BRK-A
Berkshire Hathaway Inc.
602895.00
10:25 AM
29 x 601680.00
10 x 602410.00
-
105.00
0.02%