ATVI
-
x
x
bid
ask
07:50 PM
Bearish
81
Bullish
231
sentiment
day range
70.94
52 week range
94.57
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.55
+1.84 (1.01%)
181.71
400 @ 07:50 PM
3 x 183.48
1 x 183.55
-
1.67
0.91%
GOOG
169.63
-0.20 (0.12%)
169.83
30 @ 07:49 PM
1 x 169.63
1 x 169.84
+
0.84
0.50%
AMZN
188.40
-0.30 (0.16%)
188.70
300 @ 07:50 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.90
-0.64 (0.15%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.38
-0.17 (0.21%)
81.55
15 @ 07:49 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.40
-0.36 (0.20%)
184.76
1 @ 07:50 PM
1 x 184.30
1 x 184.40
+
3.57
1.97%
NVDA
912.90
-8.50 (0.92%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.92
-0.86 (0.55%)
155.78
1 @ 07:49 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.28
+0.15 (0.12%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
10 @ 07:50 PM
10 x 58.45
1 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%