NFLX
Netflix, Inc.
650.06
+
1.51
0.23%
1 x 649.65
2 x 650.35
bid
ask
2 @ 04:33 AM
643.99-6.07 (0.93%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
643.11
day range
655.77
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.17
+1.10 (0.52%)
213.07
3 @ 04:36 AM
1 x 214.14
2 x 214.19
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
2 @ 04:34 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.39
-0.50 (0.27%)
186.89
1 @ 04:36 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.79
-0.27 (0.06%)
441.06
9 @ 04:36 AM
1 x 440.63
1 x 440.80
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 04:35 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.99
-6.07 (0.93%)
650.06
2 @ 04:33 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.20
+11.91 (6.72%)
177.29
1 @ 04:36 AM
1 x 189.20
1 x 189.26
+
6.63
3.88%
NVDA
128.14
+2.94 (2.35%)
125.20
20 @ 04:36 AM
1 x 128.12
4 x 128.14
+
4.29
3.55%
AMD
160.72
+0.48 (0.30%)
160.24
4 @ 04:36 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.31
+1.56 (1.11%)
140.75
40 @ 04:36 AM
1 x 142.30
1 x 142.50
+
5.68
4.21%
SPY
542.25
+0.89 (0.16%)
541.36
11 @ 04:34 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.65
+1.69 (2.35%)
71.96
1 @ 04:36 AM
3 x 73.65
10 x 73.66
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%