-
x
x
bid
ask
07:54 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.76
+0.19 (0.10%)
184.57
46 @ 07:53 AM
1 x 184.76
1 x 184.79
+
1.83
1.00%
GOOG
170.44
-1.14 (0.66%)
171.58
2 @ 07:52 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.00
+0.50 (0.26%)
189.50
20 @ 07:53 AM
2 x 189.91
2 x 190.02
+
1.50
0.80%
MSFT
414.34
+2.02 (0.49%)
412.32
4 @ 07:54 AM
2 x 414.07
1 x 414.45
+
1.78
0.43%
BABA
80.32
+0.86 (1.08%)
79.46
34 @ 07:53 AM
3 x 80.31
1 x 80.40
+
1.00
1.27%
NFLX
614.38
+2.29 (0.37%)
612.09
1 @ 07:50 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.93
+0.96 (0.56%)
171.97
50 @ 07:54 AM
1 x 172.90
1 x 173.00
-
2.75
1.57%
NVDA
899.13
+11.66 (1.31%)
887.47
3 @ 07:54 AM
5 x 899.14
1 x 899.30
-
16.65
1.84%
AMD
153.78
+1.39 (0.91%)
152.39
1 @ 07:51 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.18
+1.37 (1.16%)
117.81
10 @ 07:54 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.68
+1.51 (0.29%)
520.17
21 @ 07:54 AM
1 x 521.65
4 x 521.68
+
2.98
0.58%
TQQQ
59.42
+0.65 (1.10%)
58.77
5 @ 07:54 AM
7 x 59.42
8 x 59.43
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%