-
x
x
bid
ask
05:35 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.12
+0.23 (0.14%)
169.89
14 @ 05:34 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.61
+17.66 (11.18%)
157.95
2 @ 05:34 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.76
+5.09 (2.93%)
173.67
34 @ 05:34 AM
1 x 178.65
1 x 178.90
-
2.92
1.65%
MSFT
415.35
+16.31 (4.09%)
399.04
1 @ 05:35 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.71
+1.60 (2.13%)
75.11
11 @ 05:32 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 05:34 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.31
+2.13 (1.25%)
170.18
2 @ 05:35 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.38
+11.06 (1.34%)
826.32
1 @ 05:35 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.61
+2.85 (1.85%)
153.76
146 @ 05:35 AM
2 x 156.32
3 x 156.70
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:33 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.87
+3.38 (0.67%)
503.49
8 @ 05:35 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.32
+1.47 (2.78%)
52.85
27 @ 05:35 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%