ATVI
-
x
x
bid
ask
01:27 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38776.70
01:27 PM
+
101.00
0.26%
^IXIC
NASDAQ Composite
16271.90
01:27 PM
+
115.60
0.72%
^GSPC
S&P 500
5160.89
01:27 PM
+
33.10
0.65%
AAPL
Apple Inc.
180.80
01:26 PM
2 x 180.71
1 x 181.00
-
2.58
1.41%
GOOG
Alphabet Inc.
169.04
01:27 PM
1 x 160.55
1 x 169.14
+
0.05
0.03%
AMZN
Amazon.com, Inc.
186.63
01:26 PM
1 x 186.40
1 x 186.94
+
0.42
0.23%
MSFT
Microsoft Corporation
410.30
01:27 PM
1 x 409.71
1 x 410.55
+
3.64
0.89%
BABA
Alibaba Group Holding Limited
81.55
01:26 PM
11 x 81.53
9 x 81.55
+
0.22
0.26%
NFLX
Netflix, Inc.
592.93
01:26 PM
1 x 592.21
1 x 611.63
+
13.59
2.35%
TSLA
Tesla, Inc.
184.31
01:27 PM
4 x 184.11
1 x 184.69
+
3.12
1.72%
NVDA
NVIDIA Corporation
917.14
01:27 PM
1 x 915.68
1 x 917.30
+
29.25
3.29%
AMD
Advanced Micro Devices, Inc.
155.04
01:26 PM
5 x 154.82
2 x 155.17
+
4.44
2.95%
MU
Micron Technology, Inc.
120.26
01:27 PM
6 x 120.05
6 x 120.38
+
5.56
4.85%
SPY
SPDR S&P 500 ETF Trust
514.62
01:27 PM
8 x 514.40
10 x 514.43
+
3.32
0.65%
TQQQ
ProShares UltraPro QQQ
57.78
01:27 PM
21 x 57.78
21 x 57.79
+
1.08
1.90%
BRK-A
Berkshire Hathaway Inc.
606265.00
01:26 PM
29 x 606425.00
10 x 607300.00
+
3265.00
0.54%