-
x
x
bid
ask
07:04 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.74
-0.28 (0.17%)
169.02
1 @ 07:04 AM
1 x 168.65
2 x 168.77
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
22 @ 07:03 AM
1 x 156.32
1 x 156.42
+
1.18
0.74%
AMZN
172.41
-4.18 (2.37%)
176.59
15 @ 07:03 AM
1 x 172.28
1 x 172.45
-
2.95
1.64%
MSFT
400.60
-8.46 (2.07%)
409.06
1 @ 07:03 AM
1 x 400.50
2 x 401.00
+
1.49
0.37%
BABA
74.50
-0.13 (0.17%)
74.63
11 @ 07:03 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.09
-5.03 (0.91%)
555.12
1 @ 07:03 AM
1 x 549.92
1 x 551.04
-
22.63
3.92%
TSLA
161.86
-0.27 (0.17%)
162.13
3 @ 07:04 AM
1 x 161.85
1 x 161.95
+
17.45
12.06%
NVDA
799.04
+2.27 (0.28%)
796.77
5 @ 07:04 AM
1 x 798.07
1 x 799.52
-
27.46
3.33%
AMD
150.92
-0.82 (0.54%)
151.74
16 @ 07:04 AM
2 x 150.96
2 x 151.18
-
0.53
0.35%
MU
111.77
-0.01 (0.01%)
111.78
50 @ 07:04 AM
1 x 111.55
1 x 112.06
-
0.68
0.60%
SPY
502.27
-3.14 (0.62%)
505.41
30 @ 07:04 AM
4 x 502.29
4 x 502.32
-
0.24
0.05%
TQQQ
52.02
-1.69 (3.15%)
53.71
1 @ 07:04 AM
18 x 52.01
3 x 52.02
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%