-
x
x
bid
ask
08:58 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.37
-0.65 (0.38%)
169.02
19 @ 08:58 AM
2 x 168.22
7 x 168.40
+
2.12
1.27%
GOOG
154.54
-6.56 (4.07%)
161.10
300 @ 08:58 AM
1 x 154.56
2 x 154.59
+
1.18
0.74%
AMZN
171.17
-5.42 (3.07%)
176.59
10 @ 08:58 AM
2 x 170.85
1 x 171.13
-
2.95
1.64%
MSFT
398.20
-10.86 (2.65%)
409.06
43 @ 08:58 AM
1 x 398.20
1 x 398.35
+
1.49
0.37%
BABA
73.87
-0.76 (1.02%)
74.63
50 @ 08:57 AM
1 x 73.82
1 x 73.90
+
2.12
2.92%
NFLX
548.58
-6.54 (1.18%)
555.12
1 @ 08:57 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.02
-1.11 (0.68%)
162.13
1 @ 08:58 AM
1 x 160.82
2 x 160.93
+
17.45
12.06%
NVDA
786.00
-10.77 (1.35%)
796.77
10 @ 08:58 AM
1 x 785.57
4 x 787.00
-
27.46
3.33%
AMD
149.95
-1.79 (1.18%)
151.74
1 @ 08:58 AM
1 x 149.84
1 x 150.00
-
0.53
0.35%
MU
110.44
-1.34 (1.20%)
111.78
23 @ 08:57 AM
3 x 110.30
7 x 110.50
-
0.68
0.60%
SPY
499.76
-5.65 (1.12%)
505.41
400 @ 08:58 AM
5 x 499.70
4 x 499.75
-
0.24
0.05%
TQQQ
51.14
-2.57 (4.78%)
53.71
100 @ 08:58 AM
48 x 51.13
1 x 51.14
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%