BYND
Beyond Meat, Inc.
8.23
+
0.98
13.52%
5 x 8.23
26 x 8.28
bid
ask
16 @ 06:28 AM
8.23+0.00 (0.00%)
Bearish
235
Bullish
351
sentiment
7.28
day range
8.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.08
-1.28 (0.70%)
183.36
10 @ 06:32 AM
1 x 182.08
2 x 182.23
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 06:29 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.06
-0.18 (0.09%)
186.24
2 @ 06:30 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.79
+2.13 (0.52%)
406.66
1 @ 06:31 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.70
+0.37 (0.45%)
81.33
8 @ 06:32 AM
1 x 81.60
1 x 81.74
+
1.00
1.24%
NFLX
579.94
+0.60 (0.10%)
579.34
1 @ 06:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.01
+1.87 (1.03%)
181.14
2 @ 06:32 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.21
+6.38 (0.72%)
887.83
1 @ 06:32 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.90
+4.32 (2.87%)
150.58
1 @ 06:31 AM
2 x 154.68
1 x 154.95
+
4.42
3.02%
MU
118.32
+3.63 (3.17%)
114.69
4 @ 06:31 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.97
+1.68 (0.33%)
511.29
11 @ 06:30 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.27
+0.56 (0.99%)
56.71
15 @ 06:32 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%