ADBE
Adobe Inc.
493.41
+
7.23
1.49%
1 x 493.10
1 x 493.88
bid
ask
10:52 AM
timesize
Bearish
118
Bullish
268
sentiment
488.00
day range
495.42
331.89
52 week range
638.25
^IXIC
NASDAQ Composite
16265.00
10:52 AM
+
108.70
0.67%
^GSPC
S&P 500
5159.28
10:52 AM
+
31.49
0.61%
AAPL
Apple Inc.
182.51
10:52 AM
1 x 182.48
1 x 182.60
-
0.87
0.47%
GOOG
Alphabet Inc.
168.35
10:53 AM
1 x 168.24
1 x 168.43
-
0.64
0.38%
AMZN
Amazon.com, Inc.
186.46
10:52 AM
1 x 186.38
1 x 186.54
+
0.25
0.13%
MSFT
Microsoft Corporation
408.71
10:52 AM
1 x 408.74
1 x 408.78
+
2.05
0.50%
BABA
Alibaba Group Holding Limited
81.35
10:52 AM
9 x 81.10
13 x 81.15
+
0.02
0.02%
NFLX
Netflix, Inc.
590.64
10:52 AM
1 x 590.50
1 x 590.80
+
11.30
1.95%
TSLA
Tesla, Inc.
184.00
10:52 AM
1 x 183.97
3 x 183.99
+
2.81
1.55%
NVDA
NVIDIA Corporation
915.25
10:52 AM
1 x 915.27
1 x 915.55
+
27.36
3.08%
AMD
Advanced Micro Devices, Inc.
156.06
10:52 AM
1 x 156.01
1 x 156.16
+
5.46
3.63%
MU
Micron Technology, Inc.
120.09
10:52 AM
2 x 120.21
2 x 120.23
+
5.39
4.70%
SPY
SPDR S&P 500 ETF Trust
514.50
10:52 AM
3 x 514.48
1 x 514.49
+
3.21
0.63%
TQQQ
ProShares UltraPro QQQ
57.72
10:52 AM
46 x 57.72
40 x 57.73
+
1.02
1.80%
BRK-A
Berkshire Hathaway Inc.
605865.00
10:52 AM
29 x 604060.00
10 x 604585.00
+
2865.00
0.48%
SYM
Symbotic Inc.
42.92
10:52 AM
1 x 42.89
1 x 42.96
+
1.79
4.35%