ADBE
Adobe Inc.
486.18
+
0.00
0.00%
1 x 486.04
1 x 486.35
bid
ask
1 @ 09:25 AM
491.19+5.01 (1.03%)
Bearish
118
Bullish
268
sentiment
0.00
day range
0.00
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.27
-1.09 (0.59%)
183.36
1 @ 09:25 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.99
-0.02 (0.01%)
169.01
1 @ 09:25 AM
1 x 168.91
1 x 169.12
+
0.00
0.00%
AMZN
186.33
+0.09 (0.05%)
186.24
2 @ 09:25 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.31
+1.65 (0.41%)
406.66
1 @ 09:25 AM
1 x 408.26
1 x 408.36
+
0.00
0.00%
BABA
81.65
+0.32 (0.39%)
81.33
34 @ 09:25 AM
1 x 81.56
1 x 81.75
+
0.00
0.00%
NFLX
580.90
+1.56 (0.27%)
579.34
1 @ 09:25 AM
1 x 580.56
1 x 581.78
+
0.00
0.00%
TSLA
183.38
+2.24 (1.24%)
181.14
9 @ 09:25 AM
10 x 183.28
1 x 183.39
+
0.00
0.00%
NVDA
891.70
+3.87 (0.44%)
887.83
40 @ 09:25 AM
1 x 891.50
1 x 891.87
+
0.00
0.00%
AMD
153.60
+3.02 (2.01%)
150.58
1 @ 09:25 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
119.24
+4.55 (3.97%)
114.69
56 @ 09:25 AM
5 x 119.00
2 x 119.34
+
0.00
0.00%
SPY
513.45
+2.16 (0.42%)
511.29
60 @ 09:25 AM
13 x 513.44
23 x 513.48
+
0.00
0.00%
TQQQ
57.28
+0.57 (1.01%)
56.71
1 @ 09:25 AM
50 x 57.26
36 x 57.28
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 09:02 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%