ADBE
Adobe Inc.
486.18
+
9.61
2.02%
1 x 486.04
1 x 486.35
bid
ask
1 @ 08:04 AM
488.14+1.96 (0.40%)
Bearish
118
Bullish
268
sentiment
477.56
day range
487.38
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.81
-0.55 (0.30%)
183.36
25 @ 08:06 AM
1 x 182.73
3 x 182.88
+
10.33
5.97%
GOOG
169.12
+0.11 (0.06%)
169.01
1 @ 08:06 AM
2 x 169.06
1 x 169.14
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
1 @ 08:05 AM
1 x 186.15
1 x 186.20
+
1.52
0.82%
MSFT
408.00
+1.34 (0.33%)
406.66
1 @ 08:06 AM
1 x 408.01
1 x 408.14
+
8.82
2.22%
BABA
81.66
+0.33 (0.41%)
81.33
1410 @ 08:05 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
581.17
+1.83 (0.32%)
579.34
150 @ 08:06 AM
1 x 581.23
1 x 582.15
+
14.19
2.51%
TSLA
182.87
+1.73 (0.96%)
181.14
2 @ 08:06 AM
1 x 182.72
1 x 182.90
+
1.13
0.63%
NVDA
894.23
+6.40 (0.72%)
887.83
10 @ 08:06 AM
2 x 893.96
2 x 894.25
+
29.66
3.46%
AMD
153.50
+2.92 (1.94%)
150.58
1 @ 08:06 AM
1 x 153.36
1 x 153.50
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
130 @ 08:05 AM
1 x 118.06
1 x 118.26
+
2.36
2.10%
SPY
513.21
+1.92 (0.38%)
511.29
100 @ 08:06 AM
8 x 513.20
4 x 513.24
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
200 @ 08:06 AM
47 x 57.15
5 x 57.16
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%