NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 08:02 AM
4.30-0.16 (3.59%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.18
-0.97 (0.47%)
207.15
1 @ 08:02 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 08:01 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.06
-0.16 (0.09%)
187.23
1 @ 08:02 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.83
+2.15 (0.50%)
432.68
1 @ 08:02 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
16 @ 08:02 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.12
+0.57 (0.09%)
648.55
1 @ 08:01 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.49
-0.17 (0.10%)
170.66
1 @ 08:02 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
2 @ 08:02 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
4 @ 08:02 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.29
+1.22 (0.90%)
135.07
2 @ 08:02 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.73
+0.78 (0.15%)
536.95
21 @ 08:02 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
13 @ 08:02 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%