M
Macy's, Inc.
19.49
-
0.13
0.66%
14 x 19.40
10 x 19.69
bid
ask
12 @ 04:00 PM
19.50+0.01 (0.05%)
Bearish
74
Bullish
168
sentiment
19.43
day range
19.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 06:06 PM
1 x 190.00
1 x 190.02
+
0.03
0.02%
GOOG
177.40
+0.11 (0.06%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.98
+0.28 (0.15%)
184.70
6 @ 06:07 PM
9 x 184.98
1 x 185.00
+
1.07
0.58%
MSFT
419.95
-0.26 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.49
-0.05 (0.06%)
88.54
60 @ 06:07 PM
9 x 88.41
8 x 88.50
+
1.84
2.12%
NFLX
620.57
-0.53 (0.09%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.58
+0.12 (0.07%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.87
+0.08 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.44
-0.03 (0.02%)
164.47
100 @ 06:06 PM
1 x 164.42
1 x 164.48
+
1.85
1.14%
MU
125.50
+0.21 (0.17%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.61
+0.15 (0.03%)
529.45
10 @ 04:00 PM
11 x 529.53
8 x 529.45
+
0.76
0.14%
TQQQ
62.88
-0.06 (0.10%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%