IQ
iQIYI, Inc.
5.12
+
0.03
0.59%
30 x 5.11
2 x 5.13
bid
ask
03:12 PM
timesize
Bearish
93
Bullish
174
sentiment
5.02
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38675.70
03:11 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16172.90
03:11 PM
+
331.90
2.10%
^GSPC
S&P 500
5132.06
03:11 PM
+
67.86
1.34%
AAPL
Apple Inc.
184.91
03:11 PM
1 x 184.71
1 x 185.08
+
11.88
6.87%
GOOG
Alphabet Inc.
168.93
03:12 PM
1 x 168.92
3 x 169.04
+
0.47
0.28%
AMZN
Amazon.com, Inc.
186.16
03:12 PM
2 x 185.99
2 x 186.39
+
1.44
0.78%
MSFT
Microsoft Corporation
406.62
03:12 PM
1 x 406.10
1 x 406.89
+
8.78
2.21%
BABA
Alibaba Group Holding Limited
81.13
03:11 PM
11 x 81.07
9 x 81.08
+
0.80
1.00%
NFLX
Netflix, Inc.
577.59
03:11 PM
2 x 577.28
2 x 578.13
+
12.44
2.20%
TSLA
Tesla, Inc.
181.61
03:11 PM
2 x 181.58
6 x 181.61
+
1.60
0.89%
NVDA
NVIDIA Corporation
887.82
03:12 PM
1 x 887.76
1 x 888.27
+
29.65
3.45%
AMD
Advanced Micro Devices, Inc.
150.38
03:12 PM
3 x 150.11
3 x 150.66
+
4.22
2.89%
MU
Micron Technology, Inc.
114.91
03:12 PM
3 x 114.73
4 x 115.14
+
2.58
2.30%
SPY
SPDR S&P 500 ETF Trust
511.69
03:11 PM
4 x 511.69
2 x 511.70
+
6.67
1.32%
TQQQ
ProShares UltraPro QQQ
56.87
03:11 PM
65 x 56.87
50 x 56.88
+
3.36
6.28%
BRK-A
Berkshire Hathaway Inc.
607865.00
03:11 PM
29 x 607745.00
10 x 608030.00
+
1452.00
0.24%