IQ
iQIYI, Inc.
5.13
+
0.04
0.69%
158 x 5.12
70 x 5.13
bid
ask
02:49 PM
timesize
Bearish
93
Bullish
174
sentiment
5.02
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38697.80
02:50 PM
+
472.10
1.24%
^IXIC
NASDAQ Composite
16172.20
02:49 PM
+
331.20
2.09%
^GSPC
S&P 500
5130.95
02:49 PM
+
66.75
1.32%
AAPL
Apple Inc.
185.27
02:49 PM
1 x 185.05
1 x 186.00
+
12.24
7.07%
GOOG
Alphabet Inc.
168.65
02:49 PM
7 x 168.64
1 x 168.65
+
0.19
0.11%
AMZN
Amazon.com, Inc.
186.38
02:49 PM
1 x 186.39
1 x 186.41
+
1.66
0.90%
MSFT
Microsoft Corporation
406.16
02:49 PM
1 x 406.15
1 x 406.20
+
8.32
2.09%
BABA
Alibaba Group Holding Limited
81.05
02:49 PM
7 x 81.04
4 x 81.05
+
0.72
0.89%
NFLX
Netflix, Inc.
577.33
02:49 PM
4 x 577.23
1 x 577.43
+
12.18
2.16%
TSLA
Tesla, Inc.
181.65
02:49 PM
3 x 181.66
1 x 181.69
+
1.64
0.91%
NVDA
NVIDIA Corporation
889.11
02:49 PM
1 x 889.07
3 x 889.22
+
30.94
3.61%
AMD
Advanced Micro Devices, Inc.
150.41
02:49 PM
1 x 150.39
1 x 150.41
+
4.25
2.90%
MU
Micron Technology, Inc.
114.64
02:49 PM
2 x 114.64
2 x 114.65
+
2.31
2.05%
SPY
SPDR S&P 500 ETF Trust
511.56
02:49 PM
6 x 511.56
4 x 511.57
+
6.53
1.29%
TQQQ
ProShares UltraPro QQQ
56.81
02:49 PM
37 x 56.81
60 x 56.82
+
3.30
6.17%
BRK-A
Berkshire Hathaway Inc.
608200.00
02:48 PM
29 x 608575.00
10 x 609268.00
+
1787.00
0.29%
BYRN
Byrna Technologies Inc.
13.83
02:49 PM
2 x 13.80
1 x 13.84
+
0.38
2.83%