IQ
iQIYI, Inc.
5.08
-
0.01
0.20%
22 x 5.08
93 x 5.09
bid
ask
11:59 AM
timesize
Bearish
93
Bullish
174
sentiment
5.02
day range
5.14
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38651.70
11:59 AM
+
426.00
1.11%
^IXIC
NASDAQ Composite
16143.10
11:59 AM
+
302.10
1.91%
^GSPC
S&P 500
5120.24
11:59 AM
+
56.04
1.11%
AAPL
Apple Inc.
184.59
11:59 AM
2 x 184.50
1 x 184.64
+
11.56
6.68%
GOOG
Alphabet Inc.
167.09
11:59 AM
3 x 167.09
1 x 167.10
-
1.37
0.81%
AMZN
Amazon.com, Inc.
186.71
12:00 PM
1 x 186.59
1 x 186.73
+
1.99
1.08%
MSFT
Microsoft Corporation
406.11
11:59 AM
2 x 406.11
1 x 406.16
+
8.27
2.08%
BABA
Alibaba Group Holding Limited
80.87
12:00 PM
10 x 80.76
11 x 80.82
+
0.54
0.67%
NFLX
Netflix, Inc.
577.96
11:59 AM
2 x 577.71
1 x 577.97
+
12.81
2.27%
TSLA
Tesla, Inc.
180.40
11:59 AM
1 x 180.43
1 x 180.45
+
0.39
0.22%
NVDA
NVIDIA Corporation
884.32
11:59 AM
1 x 884.50
7 x 884.66
+
26.15
3.05%
AMD
Advanced Micro Devices, Inc.
149.80
12:00 PM
2 x 149.69
2 x 149.80
+
3.64
2.49%
MU
Micron Technology, Inc.
114.79
11:59 AM
3 x 114.80
1 x 114.82
+
2.46
2.19%
SPY
SPDR S&P 500 ETF Trust
510.60
11:59 AM
4 x 510.60
1 x 510.61
+
5.57
1.10%
TQQQ
ProShares UltraPro QQQ
56.61
11:59 AM
71 x 56.61
9 x 56.62
+
3.10
5.79%
BRK-A
Berkshire Hathaway Inc.
607115.00
11:59 AM
29 x 606320.00
10 x 607095.00
+
702.00
0.12%