CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
1 x 83.10
1 x 92.00
bid
ask
100 @ 05:08 PM
86.75-0.04 (0.05%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:08 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.14
+12.11 (7.00%)
173.03
50 @ 05:09 PM
1 x 185.13
3 x 185.15
+
3.73
2.20%
GOOG
168.27
-0.19 (0.11%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
1 @ 05:09 PM
1 x 184.20
1 x 184.24
+
5.72
3.20%
MSFT
397.00
-0.84 (0.21%)
397.84
5 @ 05:09 PM
1 x 396.99
1 x 397.00
+
2.90
0.73%
BABA
80.52
+0.19 (0.24%)
80.33
1 @ 05:09 PM
2 x 80.51
4 x 80.54
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
5 @ 05:08 PM
1 x 563.12
1 x 564.95
+
13.44
2.44%
TSLA
180.51
+0.50 (0.28%)
180.01
100 @ 05:09 PM
2 x 180.51
5 x 180.55
+
0.02
0.01%
NVDA
866.00
+7.83 (0.91%)
858.17
1 @ 05:09 PM
1 x 865.80
1 x 866.79
+
27.76
3.34%
AMD
146.21
+0.05 (0.03%)
146.16
1 @ 05:08 PM
1 x 146.20
7 x 146.25
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
10 @ 05:08 PM
1 x 112.67
1 x 112.89
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
25 @ 05:08 PM
5 x 506.69
5 x 506.88
+
4.68
0.94%
TQQQ
54.33
+0.82 (1.53%)
53.51
1 @ 05:09 PM
4 x 54.31
5 x 54.34
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%