CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.79+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
04:13 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:13 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:13 PM
+
45.81
0.91%
AAPL
173.38
+0.35 (0.20%)
173.03
22 @ 04:14 PM
1 x 173.21
1 x 173.55
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.51
-0.21 (0.11%)
184.72
30 @ 04:14 PM
1 x 184.47
5 x 184.54
+
5.72
3.20%
MSFT
398.34
+0.50 (0.13%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.15
-0.22 (0.28%)
80.38
1500 @ 04:14 PM
4 x 80.13
1 x 80.17
+
4.86
6.44%
NFLX
565.35
+0.20 (0.04%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.84
-0.26 (0.15%)
180.10
1 @ 04:14 PM
19 x 179.83
1 x 179.84
+
0.11
0.06%
NVDA
857.00
-1.17 (0.14%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.10
-0.06 (0.04%)
146.16
550 @ 04:14 PM
4 x 146.09
3 x 146.18
+
1.89
1.31%
MU
112.39
+0.06 (0.05%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.00
-0.01 (0.00%)
505.01
80 @ 04:14 PM
38 x 504.99
1 x 505.01
+
4.66
0.93%
TQQQ
53.58
+0.02 (0.03%)
53.56
1 @ 04:14 PM
63 x 53.57
32 x 53.59
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%