CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.74-0.05 (0.06%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^IXIC
NASDAQ Composite
15841.00
04:06 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:06 PM
+
45.81
0.91%
AAPL
173.16
+0.13 (0.08%)
173.03
90 @ 04:06 PM
1 x 173.18
1 x 173.26
+
3.73
2.20%
GOOG
168.49
+0.03 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
3 @ 04:06 PM
3 x 184.62
1 x 184.70
+
5.72
3.20%
MSFT
398.31
+0.47 (0.12%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
-0.03 (0.03%)
80.38
33 @ 04:06 PM
4 x 80.34
7 x 80.36
+
4.86
6.44%
NFLX
565.19
+0.04 (0.01%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.00
-0.10 (0.06%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.71
+0.54 (0.06%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
185 @ 04:06 PM
1 x 145.94
4 x 146.16
+
1.89
1.31%
MU
112.33
+0.00 (0.00%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.13
+0.12 (0.02%)
505.01
10 @ 04:00 PM
8 x 504.27
11 x 504.20
+
4.66
0.93%
TQQQ
53.70
+0.14 (0.25%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.61
-0.38 (0.95%)
39.99
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.57
4.09%