BYND
Beyond Meat, Inc.
6.78
+
0.06
0.89%
5 x 6.75
8 x 6.78
bid
ask
7 @ 08:00 AM
6.82+0.04 (0.55%)
Bearish
235
Bullish
351
sentiment
6.53
day range
6.93
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.55
-0.78 (0.46%)
170.33
87 @ 08:12 AM
1 x 169.54
1 x 169.62
-
3.17
1.83%
GOOG
165.41
+0.77 (0.47%)
164.64
3 @ 08:12 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.79
+2.79 (1.59%)
175.00
10 @ 08:12 AM
1 x 177.71
1 x 178.00
-
5.96
3.29%
MSFT
390.77
+1.44 (0.37%)
389.33
1 @ 08:12 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
10 @ 08:11 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.58
-3.06 (0.56%)
550.64
1 @ 08:12 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.25
-3.03 (1.65%)
183.28
2 @ 08:12 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.00
-13.02 (1.51%)
864.02
2 @ 08:12 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.34
-10.03 (6.34%)
158.38
1 @ 08:12 AM
1 x 148.33
3 x 148.37
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
5 @ 08:10 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.29
-1.69 (0.34%)
501.98
25 @ 08:12 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.85
-0.88 (1.68%)
52.73
5 @ 08:12 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:45 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%