BYND
Beyond Meat, Inc.
7.47
-
0.29
3.74%
3 x 7.45
1 x 7.52
bid
ask
2 @ 04:00 PM
7.47+0.00 (0.00%)
Bearish
234
Bullish
352
sentiment
7.36
day range
8.08
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:45 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.74
-0.13 (0.07%)
195.87
100 @ 04:45 PM
1 x 195.67
3 x 195.80
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
2 @ 04:45 PM
3 x 181.13
4 x 181.17
+
1.94
1.08%
MSFT
423.55
-0.46 (0.11%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
3 @ 04:46 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.54
-0.73 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
50 @ 04:46 PM
1 x 174.90
34 x 174.91
+
0.23
0.13%
NVDA
1231.41
+7.01 (0.57%)
1224.40
1 @ 04:46 PM
1 x 1231.20
1 x 1231.48
+
60.03
5.16%
AMD
166.17
+0.00 (0.00%)
166.17
1 @ 04:46 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.95
+0.24 (0.18%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.74
+0.07 (0.01%)
534.67
1 @ 04:46 PM
11 x 534.71
6 x 534.74
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
5 @ 04:46 PM
22 x 67.53
9 x 67.54
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 620998.00
+
565.00
0.09%