BYND
Beyond Meat, Inc.
6.79
+
0.01
0.15%
10 x 6.78
10 x 6.81
bid
ask
10 @ 04:00 PM
6.85+0.06 (0.88%)
Bearish
235
Bullish
351
sentiment
6.62
day range
7.13
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.15
+0.85 (0.50%)
169.30
2 @ 07:10 PM
1 x 170.10
1 x 170.18
-
1.03
0.60%
GOOG
166.31
+0.74 (0.44%)
165.57
1 @ 07:10 PM
1 x 166.05
1 x 166.30
+
0.93
0.56%
AMZN
179.85
+0.85 (0.47%)
179.00
1 @ 07:10 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
396.29
+1.35 (0.34%)
394.94
15 @ 07:09 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
100 @ 07:09 PM
9 x 75.74
12 x 75.67
+
0.66
0.88%
NFLX
552.30
+0.59 (0.11%)
551.71
5 @ 07:09 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.85
+0.86 (0.48%)
179.99
1 @ 07:10 PM
1 x 180.83
1 x 180.90
-
3.29
1.80%
NVDA
835.84
+5.43 (0.65%)
830.41
29 @ 07:10 PM
1 x 835.00
1 x 835.84
-
33.61
3.89%
AMD
143.75
-0.52 (0.36%)
144.27
1 @ 07:10 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
110.79
+1.09 (0.99%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.69
+1.34 (0.27%)
500.35
20 @ 07:10 PM
11 x 501.62
11 x 501.68
-
1.63
0.32%
TQQQ
52.17
+0.57 (1.10%)
51.60
10 @ 07:10 PM
39 x 52.15
11 x 52.17
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%