MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.43
1 x 406.94
bid
ask
1 @ 07:22 AM
408.17+1.51 (0.37%)
Bearish
733
Bullish
1601
sentiment
401.86
day range
407.15
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.45
-0.91 (0.50%)
183.36
2 @ 07:22 AM
1 x 182.40
1 x 182.47
+
10.33
5.97%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 07:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.02
-0.22 (0.12%)
186.24
20 @ 07:23 AM
1 x 185.98
3 x 186.05
+
1.52
0.82%
MSFT
408.17
+1.51 (0.37%)
406.66
1 @ 07:22 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.58
+0.25 (0.31%)
81.33
1 @ 07:23 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.59
+0.25 (0.04%)
579.34
1 @ 07:21 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.10
+0.96 (0.53%)
181.14
3 @ 07:23 AM
7 x 182.00
1 x 182.24
+
1.13
0.63%
NVDA
892.38
+4.55 (0.51%)
887.83
25 @ 07:22 AM
1 x 892.25
1 x 892.66
+
29.66
3.46%
AMD
153.40
+2.82 (1.87%)
150.58
60 @ 07:22 AM
1 x 153.40
2 x 153.53
+
4.42
3.02%
MU
118.05
+3.36 (2.93%)
114.69
4 @ 07:23 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.99
+1.70 (0.33%)
511.29
100 @ 07:23 AM
5 x 512.99
9 x 513.02
+
6.26
1.24%
TQQQ
57.09
+0.38 (0.67%)
56.71
1 @ 07:23 AM
21 x 57.08
57 x 57.10
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%