MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.43
1 x 406.94
bid
ask
1 @ 07:02 AM
408.43+1.77 (0.44%)
Bearish
733
Bullish
1601
sentiment
401.86
day range
407.15
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.59
-0.77 (0.42%)
183.36
50 @ 07:02 AM
1 x 182.45
2 x 182.67
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:01 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.05
-0.19 (0.10%)
186.24
1 @ 07:01 AM
5 x 186.05
1 x 186.10
+
1.52
0.82%
MSFT
408.43
+1.77 (0.44%)
406.66
1 @ 07:02 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.47
+0.14 (0.17%)
81.33
11 @ 07:00 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.05
-0.29 (0.05%)
579.34
1 @ 07:00 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.60
+1.46 (0.81%)
181.14
2 @ 07:02 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.48
+4.65 (0.52%)
887.83
1 @ 07:02 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.83
+3.25 (2.16%)
150.58
25 @ 07:02 AM
2 x 153.70
1 x 153.95
+
4.42
3.02%
MU
118.06
+3.38 (2.94%)
114.69
4 @ 07:02 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.12
+1.83 (0.36%)
511.29
11 @ 07:02 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
15 @ 07:02 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%