MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.43
1 x 406.94
bid
ask
1 @ 08:59 AM
408.89+2.23 (0.55%)
Bearish
733
Bullish
1601
sentiment
401.86
day range
407.15
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.32
-1.04 (0.57%)
183.36
1 @ 09:00 AM
1 x 182.31
1 x 182.35
+
10.33
5.97%
GOOG
169.15
+0.14 (0.08%)
169.01
2 @ 09:00 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.37
+0.13 (0.07%)
186.24
1 @ 08:59 AM
2 x 186.30
1 x 186.38
+
1.52
0.82%
MSFT
408.89
+2.23 (0.55%)
406.66
1 @ 08:59 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.80
+0.47 (0.58%)
81.33
500 @ 09:00 AM
1 x 81.80
1 x 81.86
+
1.00
1.24%
NFLX
580.68
+1.34 (0.23%)
579.34
200 @ 08:59 AM
1 x 581.00
1 x 581.80
+
14.19
2.51%
TSLA
183.36
+2.22 (1.23%)
181.14
1 @ 09:00 AM
3 x 183.35
15 x 183.38
+
1.13
0.63%
NVDA
892.63
+4.80 (0.54%)
887.83
7 @ 08:59 AM
1 x 892.63
8 x 893.00
+
29.66
3.46%
AMD
153.62
+3.04 (2.02%)
150.58
20 @ 08:59 AM
1 x 153.61
1 x 153.68
+
4.42
3.02%
MU
118.82
+4.13 (3.61%)
114.69
4 @ 09:00 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.43
+2.14 (0.42%)
511.29
4826 @ 09:00 AM
6 x 513.40
3 x 513.43
+
6.26
1.24%
TQQQ
57.27
+0.56 (0.99%)
56.71
6 @ 09:00 AM
36 x 57.27
51 x 57.28
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%