MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
2 x 406.77
1 x 406.81
bid
ask
1 @ 04:52 PM
406.77+0.11 (0.03%)
Bearish
732
Bullish
1601
sentiment
401.86
day range
407.15
304.27
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:51 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.74
+0.36 (0.19%)
183.38
1 @ 04:52 PM
2 x 183.73
2 x 183.74
+
10.35
5.98%
GOOG
168.88
-0.12 (0.07%)
168.99
1 @ 04:52 PM
2 x 168.87
2 x 168.88
+
0.53
0.31%
AMZN
185.91
-0.30 (0.16%)
186.21
1 @ 04:52 PM
1 x 185.90
11 x 185.96
+
1.49
0.81%
MSFT
406.77
+0.11 (0.03%)
406.66
1 @ 04:52 PM
2 x 406.77
1 x 406.81
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
100 @ 04:52 PM
4 x 81.10
1 x 81.15
+
1.00
1.24%
NFLX
579.01
-0.33 (0.06%)
579.34
22 @ 04:51 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 04:52 PM
1 x 181.29
1 x 181.35
+
1.18
0.66%
NVDA
886.85
-1.04 (0.12%)
887.89
50 @ 04:52 PM
1 x 886.91
1 x 887.15
+
29.72
3.46%
AMD
150.38
-0.22 (0.15%)
150.60
100 @ 04:51 PM
7 x 150.36
3 x 150.39
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.80
+0.51 (0.10%)
511.29
15 @ 04:52 PM
16 x 511.79
1 x 511.80
+
6.26
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
1 @ 04:52 PM
5 x 56.88
59 x 56.89
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%