MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.46
1 x 413.64
bid
ask
1 @ 04:00 PM
413.88+0.34 (0.08%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.09
52 week range
430.82
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.03
+0.32 (0.18%)
181.71
1 @ 05:38 PM
1 x 182.02
1 x 182.08
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.44
-0.26 (0.14%)
188.70
1 @ 05:37 PM
24 x 188.34
2 x 188.50
+
2.49
1.34%
MSFT
413.88
+0.34 (0.08%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.30
-0.25 (0.31%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.62
+0.64 (0.11%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.42
-1.98 (0.21%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.40
-0.38 (0.24%)
155.78
70 @ 05:37 PM
1 x 155.41
1 x 155.45
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.44
-0.13 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
45.66
+3.72 (8.87%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%