TSLA
Tesla, Inc.
185.10
+
3.91
2.16%
1 x 185.13
1 x 185.15
bid
ask
01:50 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38801.10
01:50 PM
+
125.40
0.32%
^IXIC
NASDAQ Composite
16278.60
01:50 PM
+
122.30
0.76%
^GSPC
S&P 500
5162.61
01:50 PM
+
34.82
0.68%
AAPL
Apple Inc.
180.95
01:50 PM
1 x 180.72
1 x 181.21
-
2.43
1.33%
GOOG
Alphabet Inc.
168.79
01:51 PM
1 x 168.67
1 x 168.89
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.83
01:51 PM
1 x 186.51
1 x 186.92
+
0.62
0.33%
MSFT
Microsoft Corporation
411.26
01:51 PM
1 x 411.01
1 x 411.38
+
4.60
1.13%
BABA
Alibaba Group Holding Limited
81.51
01:50 PM
8 x 81.57
9 x 81.58
+
0.18
0.23%
NFLX
Netflix, Inc.
593.99
01:51 PM
1 x 593.62
1 x 623.52
+
14.65
2.53%
TSLA
Tesla, Inc.
185.10
01:50 PM
1 x 185.13
1 x 185.15
+
3.91
2.16%
NVDA
NVIDIA Corporation
917.78
01:51 PM
1 x 916.62
1 x 918.26
+
29.89
3.37%
AMD
Advanced Micro Devices, Inc.
154.98
01:51 PM
2 x 154.74
2 x 155.10
+
4.38
2.91%
MU
Micron Technology, Inc.
120.07
01:51 PM
6 x 119.90
6 x 120.19
+
5.37
4.68%
SPY
SPDR S&P 500 ETF Trust
514.80
01:50 PM
13 x 514.80
4 x 514.81
+
3.51
0.69%
TQQQ
ProShares UltraPro QQQ
57.87
01:50 PM
54 x 57.86
65 x 57.87
+
1.17
2.06%
BRK-A
Berkshire Hathaway Inc.
606425.00
01:51 PM
29 x 607095.00
10 x 607424.00
+
3425.00
0.57%