TSLA
Tesla, Inc.
183.76
+
2.57
1.42%
1 x 183.44
1 x 184.09
bid
ask
01:09 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38756.50
01:09 PM
+
80.80
0.21%
^IXIC
NASDAQ Composite
16270.10
01:09 PM
+
113.80
0.70%
^GSPC
S&P 500
5160.33
01:09 PM
+
32.54
0.63%
AAPL
Apple Inc.
181.32
01:08 PM
1 x 181.33
1 x 181.61
-
2.06
1.12%
GOOG
Alphabet Inc.
169.03
01:09 PM
1 x 169.01
1 x 169.16
+
0.04
0.02%
AMZN
Amazon.com, Inc.
186.79
01:09 PM
1 x 186.53
1 x 187.06
+
0.58
0.31%
MSFT
Microsoft Corporation
410.08
01:09 PM
1 x 410.00
1 x 410.76
+
3.42
0.84%
BABA
Alibaba Group Holding Limited
81.58
01:08 PM
11 x 81.60
9 x 81.61
+
0.25
0.31%
NFLX
Netflix, Inc.
592.98
01:09 PM
1 x 592.43
1 x 611.63
+
13.63
2.35%
TSLA
Tesla, Inc.
183.76
01:09 PM
1 x 183.44
1 x 184.09
+
2.57
1.42%
NVDA
NVIDIA Corporation
917.95
01:09 PM
1 x 916.69
1 x 918.82
+
30.06
3.39%
AMD
Advanced Micro Devices, Inc.
154.84
01:08 PM
2 x 154.68
2 x 155.01
+
4.25
2.82%
MU
Micron Technology, Inc.
120.05
01:09 PM
2 x 119.84
2 x 120.29
+
5.35
4.66%
SPY
SPDR S&P 500 ETF Trust
514.53
01:09 PM
12 x 514.32
14 x 514.33
+
3.24
0.63%
TQQQ
ProShares UltraPro QQQ
57.73
01:09 PM
5 x 57.63
5 x 58.00
+
1.02
1.81%
BRK-A
Berkshire Hathaway Inc.
607032.00
01:08 PM
29 x 606590.00
10 x 607000.00
+
4032.00
0.67%