MSFT
Microsoft Corporation
413.52
-
1.61
0.39%
1 x 413.47
1 x 413.59
bid
ask
1 @ 04:00 PM
412.90-0.62 (0.15%)
Bearish
743
Bullish
1613
sentiment
408.92
day range
416.41
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38571.00
04:02 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:02 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:02 PM
+
5.89
0.11%
AAPL
194.12
+0.09 (0.05%)
194.03
2 @ 04:02 PM
2 x 194.03
3 x 194.13
+
1.78
0.93%
GOOG
174.38
-0.04 (0.02%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.36
+0.02 (0.01%)
178.34
1 @ 04:02 PM
1 x 178.34
2 x 178.38
+
1.90
1.08%
MSFT
412.90
-0.62 (0.15%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.90
+0.03 (0.04%)
77.87
100 @ 04:02 PM
4 x 77.89
5 x 77.92
-
0.47
0.60%
NFLX
633.79
+0.00 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.29
+0.00 (0.00%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1150.19
+0.19 (0.02%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.42
-0.13 (0.08%)
163.55
2 @ 04:02 PM
1 x 163.25
1 x 163.44
-
3.35
2.01%
MU
128.18
+0.01 (0.01%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.58
-0.21 (0.04%)
527.79
10 @ 04:00 PM
12 x 525.92
8 x 526.02
+
0.42
0.08%
TQQQ
63.07
-0.07 (0.11%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 623900.00
10 x 624302.00
+
3885.00
0.62%