CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
2 @ 04:00 PM
1.12-0.00 (0.02%)
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
10 @ 05:16 AM
1 x 189.77
337 x 189.78
+
2.29
1.22%
GOOG
174.30
+0.42 (0.24%)
173.88
3 @ 05:09 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.45
+0.46 (0.25%)
185.99
1 @ 05:13 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.89
+0.81 (0.19%)
423.08
1 @ 05:14 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.80
+0.81 (1.00%)
80.99
12 @ 05:16 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
613.84
+0.32 (0.05%)
613.52
1 @ 05:04 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.80
+0.81 (0.47%)
173.99
2 @ 05:16 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
952.47
+6.17 (0.65%)
946.30
1 @ 05:17 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.04
+1.37 (0.86%)
159.67
1 @ 05:16 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.45
+0.64 (0.50%)
127.81
3 @ 05:15 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.35
+0.57 (0.11%)
529.78
14 @ 05:17 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.84
+0.37 (0.58%)
63.47
5 @ 05:17 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%