LLY
Eli Lilly and Company
878.45
-
4.88
0.55%
22 x 879.50
9 x 879.03
bid
ask
16 @ 04:00 PM
879.78+1.33 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
876.00
day range
884.61
434.34
52 week range
885.06
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.80
+0.31 (0.15%)
212.49
10 @ 06:20 PM
1 x 212.75
1 x 212.80
-
1.75
0.82%
GOOG
178.18
-0.19 (0.11%)
178.37
22 @ 06:20 PM
1 x 178.08
1 x 178.18
+
1.63
0.92%
AMZN
183.41
-0.25 (0.14%)
183.66
159 @ 06:20 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.50
-0.07 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.50
+0.15 (0.21%)
73.35
30 @ 06:20 PM
1 x 73.46
1 x 73.55
-
2.33
3.08%
NFLX
670.10
+0.72 (0.11%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.77
-0.24 (0.13%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.81
-0.07 (0.06%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.31
-0.32 (0.20%)
159.63
58 @ 06:20 PM
12 x 159.31
1 x 159.33
-
0.27
0.17%
MU
141.24
-0.12 (0.08%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.82
+0.04 (0.01%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.24
+0.07 (0.09%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%