AAPL
Apple Inc.
169.30
-
1.03
0.60%
1 x 171.15
1 x 171.20
bid
ask
15 @ 07:18 AM
171.16+1.86 (1.10%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.16
+1.86 (1.10%)
169.30
15 @ 07:18 AM
1 x 171.15
1 x 171.20
-
1.03
0.60%
GOOG
167.32
+1.75 (1.06%)
165.57
22 @ 07:18 AM
1 x 167.22
1 x 167.40
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
48 @ 07:18 AM
2 x 181.48
1 x 181.60
+
4.00
2.29%
MSFT
398.67
+3.73 (0.94%)
394.94
1 @ 07:19 AM
1 x 398.46
1 x 398.80
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
18 @ 07:18 AM
1 x 77.69
1 x 77.77
+
0.66
0.88%
NFLX
554.90
+3.19 (0.58%)
551.71
5 @ 07:18 AM
1 x 554.53
2 x 555.37
+
1.07
0.19%
TSLA
183.18
+3.19 (1.77%)
179.99
50 @ 07:19 AM
1 x 183.13
1 x 183.20
-
3.29
1.80%
NVDA
848.62
+18.21 (2.19%)
830.41
40 @ 07:19 AM
1 x 848.61
1 x 848.95
-
33.61
3.89%
AMD
146.48
+2.21 (1.53%)
144.27
2 @ 07:19 AM
2 x 146.37
15 x 146.50
-
14.11
8.91%
MU
112.10
+2.40 (2.19%)
109.70
25 @ 07:18 AM
1 x 112.05
5 x 112.24
-
3.26
2.89%
SPY
504.12
+3.77 (0.75%)
500.35
10 @ 07:19 AM
3 x 504.13
4 x 504.16
-
1.63
0.32%
TQQQ
53.15
+1.55 (3.00%)
51.60
200 @ 07:19 AM
10 x 53.14
43 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%