AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.64
1 x 189.76
bid
ask
1 @ 04:05 AM
190.44+0.72 (0.38%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.44
+0.72 (0.38%)
189.72
1 @ 04:05 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.20
+0.32 (0.18%)
173.88
10 @ 04:05 AM
16 x 174.16
1 x 174.20
+
1.95
1.13%
AMZN
186.36
+0.37 (0.20%)
185.99
20 @ 04:05 AM
1 x 186.35
1 x 186.45
-
1.08
0.58%
MSFT
423.84
+0.76 (0.18%)
423.08
20 @ 04:05 AM
1 x 423.89
1 x 424.03
+
7.27
1.75%
BABA
81.28
+0.29 (0.36%)
80.99
59 @ 04:05 AM
1 x 81.30
1 x 81.40
+
1.48
1.86%
NFLX
615.01
+1.49 (0.24%)
613.52
1 @ 04:05 AM
1 x 615.01
1 x 615.77
-
0.14
0.02%
TSLA
175.00
+1.01 (0.58%)
173.99
52 @ 04:05 AM
1 x 175.00
1 x 175.04
-
3.56
2.01%
NVDA
950.48
+4.18 (0.44%)
946.30
20 @ 04:05 AM
1 x 950.46
1 x 951.25
+
32.74
3.58%
AMD
160.55
+0.88 (0.55%)
159.67
1 @ 04:04 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.98
+0.17 (0.13%)
127.81
3 @ 04:04 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.40
+0.62 (0.12%)
529.78
14 @ 04:01 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.86
+0.39 (0.61%)
63.47
100 @ 04:06 AM
1 x 63.85
16 x 63.86
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%