AAPL
Apple Inc.
182.74
+
0.34
0.19%
2 x 182.67
2 x 182.79
bid
ask
03:06 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39015.10
03:06 PM
+
130.80
0.34%
^IXIC
NASDAQ Composite
16286.30
03:06 PM
-
46.30
0.28%
^GSPC
S&P 500
5183.56
03:06 PM
-
4.14
0.08%
AAPL
Apple Inc.
182.74
03:06 PM
2 x 182.67
2 x 182.79
+
0.34
0.19%
GOOG
Alphabet Inc.
171.40
03:07 PM
2 x 171.26
2 x 171.50
-
1.58
0.91%
AMZN
Amazon.com, Inc.
187.90
03:06 PM
1 x 187.76
2 x 187.99
-
0.86
0.46%
MSFT
Microsoft Corporation
411.06
03:07 PM
1 x 410.63
1 x 411.30
+
1.72
0.42%
BABA
Alibaba Group Holding Limited
78.55
03:07 PM
8 x 78.59
10 x 78.60
-
0.82
1.03%
NFLX
Netflix, Inc.
610.68
03:07 PM
1 x 610.23
1 x 611.13
+
4.68
0.77%
TSLA
Tesla, Inc.
174.23
03:06 PM
1 x 174.20
1 x 174.22
-
3.58
2.01%
NVDA
NVIDIA Corporation
901.00
03:07 PM
1 x 899.59
1 x 902.21
-
4.54
0.50%
AMD
Advanced Micro Devices, Inc.
153.02
03:06 PM
2 x 152.76
2 x 153.23
-
1.41
0.91%
MU
Micron Technology, Inc.
118.69
03:07 PM
9 x 118.57
9 x 118.82
-
0.52
0.44%
SPY
SPDR S&P 500 ETF Trust
516.78
03:06 PM
3 x 516.79
8 x 516.80
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
58.26
03:06 PM
94 x 58.23
27 x 58.24
-
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
611610.00
03:06 PM
29 x 611027.00
10 x 611620.00
+
352.00
0.06%
BYRN
Byrna Technologies Inc.
13.48
03:05 PM
1 x 13.42
1 x 13.58
-
0.08
0.59%