TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.32
2 x 178.37
bid
ask
10 @ 05:58 AM
178.32+0.22 (0.12%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
16 @ 05:58 AM
1 x 192.92
1 x 192.97
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
50 @ 05:58 AM
1 x 174.59
2 x 174.66
+
0.37
0.21%
AMZN
176.95
+0.50 (0.29%)
176.44
5 @ 05:58 AM
1 x 176.89
1 x 177.02
-
2.88
1.60%
MSFT
415.78
+0.17 (0.04%)
415.61
2 @ 05:57 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.87
+0.53 (0.68%)
78.34
8 @ 05:57 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:56 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
10 @ 05:58 AM
1 x 178.32
2 x 178.37
-
0.69
0.39%
NVDA
1128.71
+32.76 (2.99%)
1095.95
2 @ 05:58 AM
1 x 1128.71
1 x 1128.95
-
9.05
0.82%
AMD
169.44
+2.43 (1.45%)
167.01
1 @ 05:58 AM
1 x 169.35
1 x 169.48
+
0.26
0.16%
MU
127.52
+2.51 (2.01%)
125.01
2 @ 05:56 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.09
+0.72 (0.14%)
527.37
200 @ 05:58 AM
4 x 528.02
4 x 528.12
+
4.76
0.91%
TQQQ
63.25
+0.77 (1.23%)
62.48
50 @ 05:59 AM
39 x 63.23
2 x 63.24
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%