TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.80
1 x 178.90
bid
ask
7 @ 08:25 AM
178.85+0.75 (0.42%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.58 (0.30%)
192.32
1 @ 08:25 AM
1 x 192.88
1 x 192.91
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
500 @ 08:25 AM
2 x 174.29
1 x 174.43
+
0.37
0.21%
AMZN
176.54
+0.09 (0.05%)
176.44
2 @ 08:25 AM
2 x 176.42
5 x 176.65
-
2.88
1.60%
MSFT
417.10
+1.50 (0.36%)
415.61
1 @ 08:25 AM
2 x 416.80
1 x 417.21
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
66 @ 08:24 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.80
+1.77 (0.28%)
642.03
5 @ 08:25 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.85
+0.75 (0.42%)
178.10
7 @ 08:25 AM
1 x 178.80
1 x 178.90
-
0.69
0.39%
NVDA
1133.79
+37.84 (3.45%)
1095.95
5 @ 08:25 AM
1 x 1133.15
2 x 1134.00
-
9.05
0.82%
AMD
170.18
+3.17 (1.90%)
167.01
100 @ 08:25 AM
2 x 170.14
14 x 170.18
+
0.26
0.16%
MU
127.27
+2.26 (1.81%)
125.01
1 @ 08:24 AM
10 x 127.22
1 x 127.38
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
5 @ 08:25 AM
14 x 528.64
7 x 528.71
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
494 @ 08:25 AM
24 x 63.53
24 x 63.55
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%