MSFT
Microsoft Corporation
423.08
+
7.27
1.75%
1 x 423.12
1 x 423.23
bid
ask
1 @ 04:00 PM
422.91-0.17 (0.04%)
Bearish
739
Bullish
1601
sentiment
417.27
day range
423.81
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:54 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
1 @ 04:54 PM
4 x 189.76
1 x 189.79
+
2.29
1.22%
GOOG
173.52
-0.36 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.71
-0.28 (0.15%)
185.99
100 @ 04:54 PM
2 x 185.61
1 x 185.74
-
1.08
0.58%
MSFT
422.91
-0.17 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.09
+0.10 (0.12%)
80.99
123 @ 04:54 PM
22 x 81.08
5 x 81.10
+
1.48
1.86%
NFLX
612.85
-0.67 (0.11%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.84
-0.15 (0.09%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
949.89
+3.59 (0.38%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.67
+0.00 (0.00%)
159.67
1 @ 04:54 PM
1 x 159.56
1 x 159.76
+
6.51
4.25%
MU
127.61
-0.20 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.17
-0.61 (0.12%)
529.78
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.48
1.24%
TQQQ
63.40
-0.07 (0.12%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%