RIG
Transocean Ltd.
6.24
+
0.21
3.48%
270 x 0.00
29 x 0.00
bid
ask
150 @ 06:06 AM
6.24+0.00 (0.00%)
Bearish
45
Bullish
93
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.03
-0.01 (0.01%)
191.04
1 @ 06:39 AM
1 x 190.95
1 x 191.05
+
1.17
0.62%
GOOG
178.37
-0.09 (0.05%)
178.46
20 @ 06:38 AM
1 x 178.32
1 x 178.49
+
1.17
0.66%
AMZN
183.67
+0.13 (0.07%)
183.54
1 @ 06:36 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.24
+1.90 (0.45%)
425.34
10 @ 06:39 AM
2 x 427.14
1 x 427.37
+
5.13
1.22%
BABA
86.20
-2.08 (2.36%)
88.28
12 @ 06:34 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
639.94
-0.88 (0.14%)
640.82
4 @ 06:38 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.90
-1.05 (0.60%)
174.95
10 @ 06:39 AM
8 x 173.90
1 x 174.00
-
2.51
1.41%
NVDA
951.84
+4.04 (0.43%)
947.80
1 @ 06:37 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.02
-0.31 (0.19%)
166.33
10 @ 06:38 AM
11 x 166.00
2 x 166.15
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
4 @ 06:36 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:32 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
43 @ 06:39 AM
17 x 64.06
1 x 64.07
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%