RIG
Transocean Ltd.
5.80
-
0.40
6.45%
18 x 5.80
30 x 5.81
bid
ask
10:34 AM
timesize
Bearish
45
Bullish
93
sentiment
5.80
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38606.90
10:33 AM
-
79.40
0.21%
^IXIC
NASDAQ Composite
16844.80
10:33 AM
+
109.80
0.66%
^GSPC
S&P 500
5287.26
10:33 AM
+
9.75
0.18%
AAPL
Apple Inc.
194.81
10:34 AM
1 x 194.73
1 x 194.91
+
2.56
1.33%
GOOG
Alphabet Inc.
174.03
10:34 AM
2 x 174.02
2 x 174.04
+
0.07
0.04%
AMZN
Amazon.com, Inc.
177.21
10:34 AM
1 x 177.21
1 x 177.22
+
0.77
0.44%
MSFT
Microsoft Corporation
414.51
10:34 AM
1 x 414.51
1 x 414.59
-
0.62
0.15%
BABA
Alibaba Group Holding Limited
78.10
10:34 AM
1 x 78.09
5 x 78.10
-
0.24
0.31%
NFLX
Netflix, Inc.
637.20
10:34 AM
1 x 637.19
1 x 637.47
-
4.42
0.69%
TSLA
Tesla, Inc.
179.58
10:34 AM
1 x 179.54
1 x 179.58
+
1.50
0.84%
NVDA
NVIDIA Corporation
1136.88
10:34 AM
1 x 1136.66
4 x 1137.19
+
40.55
3.70%
AMD
Advanced Micro Devices, Inc.
165.02
10:34 AM
1 x 165.00
1 x 165.02
-
1.88
1.13%
MU
Micron Technology, Inc.
126.95
10:34 AM
3 x 126.94
1 x 126.98
+
1.95
1.56%
SPY
SPDR S&P 500 ETF Trust
527.67
10:34 AM
7 x 527.66
1 x 527.69
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
63.35
10:34 AM
51 x 63.34
37 x 63.36
+
0.82
1.31%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%