ADBE
Adobe Inc.
475.95
-
7.16
1.48%
1 x 476.00
1 x 477.00
bid
ask
1 @ 07:56 PM
476.89+0.94 (0.20%)
Bearish
118
Bullish
268
sentiment
466.48
day range
481.56
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.45
+0.02 (0.01%)
187.43
2 @ 07:56 PM
5 x 187.26
1 x 187.49
+
1.15
0.62%
GOOG
171.49
-0.44 (0.26%)
171.93
9 @ 07:56 PM
1 x 171.43
1 x 171.81
+
1.03
0.60%
AMZN
186.88
-0.19 (0.10%)
187.07
1 @ 07:56 PM
1 x 186.85
1 x 186.99
+
0.50
0.27%
MSFT
416.43
-0.13 (0.03%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.17
-0.34 (0.43%)
79.51
100 @ 07:56 PM
1 x 79.10
1 x 79.18
-
5.09
6.02%
NFLX
613.23
-0.43 (0.07%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.98
+0.43 (0.24%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.72
-0.84 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.48
+0.32 (0.21%)
153.16
3 @ 07:56 PM
3 x 153.45
1 x 153.48
+
2.60
1.73%
MU
125.15
+0.34 (0.27%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.59
+0.29 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%