CCL
Carnival Corporation & plc
16.07
-
0.02
0.12%
40 x 16.05
30 x 16.06
bid
ask
02:31 PM
timesize
Bearish
198
Bullish
362
sentiment
15.85
day range
16.11
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
39850.50
02:31 PM
+
43.70
0.11%
^IXIC
NASDAQ Composite
16802.10
02:31 PM
+
7.20
0.04%
^GSPC
S&P 500
5314.26
02:31 PM
+
6.13
0.12%
AAPL
Apple Inc.
192.52
02:30 PM
2 x 192.47
7 x 192.57
+
1.48
0.77%
GOOG
Alphabet Inc.
179.15
02:31 PM
1 x 178.92
1 x 179.39
+
0.69
0.38%
AMZN
Amazon.com, Inc.
181.84
02:30 PM
1 x 172.94
4 x 181.91
-
1.70
0.93%
MSFT
Microsoft Corporation
429.44
02:31 PM
1 x 428.00
1 x 448.11
+
4.10
0.96%
BABA
Alibaba Group Holding Limited
86.31
02:30 PM
8 x 86.40
8 x 86.38
-
1.97
2.23%
NFLX
Netflix, Inc.
645.38
02:30 PM
1 x 644.16
1 x 646.21
+
4.56
0.71%
TSLA
Tesla, Inc.
184.66
02:31 PM
2 x 184.34
1 x 184.92
+
9.71
5.55%
NVDA
NVIDIA Corporation
948.18
02:31 PM
1 x 947.28
1 x 948.69
+
0.38
0.04%
AMD
Advanced Micro Devices, Inc.
164.47
02:30 PM
2 x 164.16
1 x 164.75
-
1.87
1.12%
MU
Micron Technology, Inc.
127.46
02:31 PM
3 x 127.21
5 x 127.66
-
1.54
1.19%
SPY
SPDR S&P 500 ETF Trust
530.49
02:31 PM
12 x 530.52
12 x 530.61
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
64.20
02:31 PM
20 x 64.19
20 x 64.21
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
626062.00
02:30 PM
9 x 625805.00
10 x 626400.00
+
2812.00
0.45%